| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 870.00 | CE | 30-Dec-2025 | 10.95 | 1,015.00 |
| OPTSTK | PPLPHARMA | 182.50 | CE | 30-Dec-2025 | 0.88 | 1,592.00 |
| OPTSTK | LT | 4,140.00 | CE | 30-Dec-2025 | 12.75 | 990.00 |
| OPTSTK | LTF | 320.00 | CE | 30-Dec-2025 | 0.70 | 518.00 |
| OPTSTK | TIINDIA | 2,650.00 | CE | 30-Dec-2025 | 19.00 | 1,349.00 |
| OPTSTK | COFORGE | 1,980.00 | CE | 30-Dec-2025 | 3.80 | 995.00 |
| OPTSTK | UNITDSPR | 1,430.00 | CE | 30-Dec-2025 | 16.55 | 1,224.00 |
| OPTIDX | BANKNIFTY | 63,300.00 | CE | 30-Dec-2025 | 6.95 | 336.00 |
| OPTSTK | INDHOTEL | 760.00 | CE | 30-Dec-2025 | 2.25 | 941.00 |
| OPTSTK | COFORGE | 1,960.00 | CE | 30-Dec-2025 | 5.25 | 991.00 |
