| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 1,140.00 | CE | 30-Mar-2026 | 64.60 | 1,470.00 |
| OPTSTK | VOLTAS | 1,460.00 | CE | 30-Mar-2026 | 65.35 | 1,156.00 |
| OPTSTK | GAIL | 170.00 | CE | 30-Mar-2026 | 1.33 | 1,305.00 |
| OPTSTK | SBIN | 1,195.00 | CE | 30-Mar-2026 | 9.55 | 746.00 |
| OPTSTK | BAJAJ-AUTO | 10,400.00 | CE | 30-Mar-2026 | 52.25 | 866.00 |
| OPTSTK | HINDUNILVR | 2,360.00 | CE | 30-Mar-2026 | 9.00 | 952.00 |
| OPTSTK | INDIGO | 4,900.00 | CE | 30-Mar-2026 | 19.50 | 962.00 |
| OPTSTK | YESBANK | 23.00 | CE | 30-Mar-2026 | 0.05 | 1,014.00 |
| OPTSTK | ASIANPAINT | 2,320.00 | CE | 30-Mar-2026 | 46.00 | 1,113.00 |
| OPTSTK | KOTAKBANK | 400.00 | CE | 30-Mar-2026 | 10.50 | 792.00 |
