| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 970.00 | CE | 30-Dec-2025 | 3.40 | 885.00 |
| OPTSTK | PPLPHARMA | 190.00 | CE | 30-Dec-2025 | 0.43 | 1,214.00 |
| OPTSTK | POLYCAB | 8,200.00 | CE | 30-Dec-2025 | 8.25 | 565.00 |
| OPTSTK | SHREECEM | 28,500.00 | CE | 30-Dec-2025 | 8.00 | 837.00 |
| OPTSTK | ABCAPITAL | 370.00 | CE | 30-Dec-2025 | 0.60 | 501.00 |
| OPTIDX | NIFTY | 27,450.00 | CE | 30-Dec-2025 | 1.60 | 274.00 |
| OPTSTK | SRF | 3,000.00 | CE | 30-Dec-2025 | 104.00 | 867.00 |
| OPTSTK | IREDA | 140.00 | CE | 30-Dec-2025 | 0.74 | 1,141.00 |
| OPTSTK | CDSL | 1,580.00 | CE | 30-Dec-2025 | 6.05 | 744.00 |
| OPTSTK | APOLLOHOSP | 7,350.00 | CE | 30-Dec-2025 | 7.65 | 605.00 |
