| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CANBK | 153.00 | CE | 30-Dec-2025 | 0.86 | 406.00 |
| OPTSTK | APLAPOLLO | 1,900.00 | CE | 30-Dec-2025 | 6.40 | 633.00 |
| OPTSTK | SHRIRAMFIN | 860.00 | CE | 30-Dec-2025 | 90.50 | 526.00 |
| OPTSTK | PNB | 119.00 | CE | 30-Dec-2025 | 2.55 | 424.00 |
| OPTSTK | LTIM | 6,350.00 | CE | 30-Dec-2025 | 34.30 | 438.00 |
| OPTSTK | LT | 4,000.00 | CE | 30-Dec-2025 | 93.00 | 572.00 |
| OPTSTK | BANKBARODA | 305.00 | CE | 30-Dec-2025 | 0.65 | 474.00 |
| OPTSTK | WIPRO | 290.00 | CE | 30-Dec-2025 | 0.21 | 497.00 |
| OPTSTK | PPLPHARMA | 182.50 | CE | 30-Dec-2025 | 1.59 | 919.00 |
| OPTSTK | ADANIENT | 2,249.20 | CE | 30-Dec-2025 | 45.80 | 579.00 |
