| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 2,120.00 | CE | 30-Mar-2026 | 67.05 | 823.00 |
| OPTSTK | BLUESTARCO | 2,200.00 | CE | 30-Mar-2026 | 9.40 | 1,035.00 |
| OPTSTK | ITC | 335.00 | CE | 30-Mar-2026 | 0.85 | 1,322.00 |
| OPTSTK | BHARTIARTL | 1,860.00 | CE | 30-Mar-2026 | 52.90 | 737.00 |
| OPTIDX | NIFTY | 24,950.00 | CE | 24-Mar-2026 | 224.65 | 412.00 |
| OPTSTK | INFY | 1,560.00 | CE | 30-Mar-2026 | 1.55 | 1,248.00 |
| OPTSTK | GRASIM | 2,900.00 | CE | 30-Mar-2026 | 10.90 | 961.00 |
| OPTSTK | CDSL | 1,260.00 | CE | 30-Mar-2026 | 28.40 | 1,123.00 |
| OPTSTK | TATAPOWER | 382.50 | CE | 30-Mar-2026 | 7.45 | 1,199.00 |
| OPTSTK | KOTAKBANK | 405.00 | CE | 30-Mar-2026 | 8.00 | 815.00 |
