| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 185.00 | CE | 30-Dec-2025 | 0.15 | 145.00 |
| OPTSTK | AXISBANK | 1,220.00 | CE | 30-Dec-2025 | 21.60 | 174.00 |
| OPTSTK | HDFCBANK | 970.00 | CE | 30-Dec-2025 | 24.15 | 247.00 |
| OPTSTK | HINDZINC | 575.00 | CE | 30-Dec-2025 | 31.35 | 182.00 |
| OPTSTK | INDUSTOWER | 425.00 | CE | 30-Dec-2025 | 1.85 | 190.00 |
| OPTSTK | SAIL | 133.00 | CE | 30-Dec-2025 | 1.00 | 224.00 |
| OPTSTK | LUPIN | 2,160.00 | CE | 30-Dec-2025 | 10.55 | 147.00 |
| OPTSTK | ULTRACEMCO | 12,100.00 | CE | 30-Dec-2025 | 6.30 | 230.00 |
| OPTSTK | CIPLA | 1,550.00 | CE | 30-Dec-2025 | 3.90 | 233.00 |
| OPTSTK | ASHOKLEY | 173.00 | CE | 30-Dec-2025 | 4.30 | 151.00 |
