| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APLAPOLLO | 1,820.00 | CE | 30-Dec-2025 | 20.25 | 213.00 |
| OPTSTK | ANGELONE | 2,800.00 | CE | 30-Dec-2025 | 3.50 | 216.00 |
| OPTSTK | ADANIPORTS | 1,480.00 | CE | 30-Dec-2025 | 35.00 | 191.00 |
| OPTSTK | NUVAMA | 7,400.00 | CE | 30-Dec-2025 | 47.65 | 251.00 |
| OPTSTK | LTF | 320.00 | CE | 30-Dec-2025 | 0.50 | 101.00 |
| OPTSTK | KAYNES | 4,900.00 | CE | 30-Dec-2025 | 7.05 | 320.00 |
| OPTSTK | OBEROIRLTY | 1,680.00 | CE | 30-Dec-2025 | 24.65 | 230.00 |
| OPTSTK | FORTIS | 940.00 | CE | 30-Dec-2025 | 2.45 | 194.00 |
| OPTSTK | DRREDDY | 1,290.00 | CE | 30-Dec-2025 | 7.75 | 169.00 |
| OPTSTK | GRASIM | 2,880.00 | CE | 30-Dec-2025 | 15.10 | 192.00 |
