| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 365.00 | CE | 30-Dec-2025 | 0.85 | 237.00 |
| OPTSTK | POWERINDIA | 18,750.00 | CE | 30-Dec-2025 | 370.00 | 271.00 |
| OPTSTK | AUBANK | 980.00 | CE | 30-Dec-2025 | 13.00 | 260.00 |
| OPTSTK | BAJAJFINSV | 2,140.00 | CE | 30-Dec-2025 | 1.90 | 499.00 |
| OPTIDX | NIFTY | 27,650.00 | CE | 30-Dec-2025 | 1.35 | 130.00 |
| OPTSTK | M&M | 4,000.00 | CE | 30-Dec-2025 | 1.20 | 351.00 |
| OPTSTK | AMBUJACEM | 540.00 | CE | 30-Dec-2025 | 6.75 | 443.00 |
| OPTSTK | NESTLEIND | 1,240.00 | CE | 30-Dec-2025 | 13.75 | 406.00 |
| OPTSTK | MARUTI | 17,200.00 | CE | 30-Dec-2025 | 10.85 | 305.00 |
| OPTSTK | SUZLON | 55.00 | CE | 30-Dec-2025 | 0.28 | 591.00 |
