| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 370.00 | CE | 30-Dec-2025 | 0.60 | 531.00 |
| OPTSTK | INDHOTEL | 760.00 | CE | 30-Dec-2025 | 2.45 | 766.00 |
| OPTSTK | VEDL | 560.00 | CE | 30-Dec-2025 | 29.60 | 836.00 |
| OPTSTK | OFSS | 8,200.00 | CE | 30-Dec-2025 | 24.70 | 960.00 |
| OPTSTK | VEDL | 615.00 | CE | 30-Dec-2025 | 1.45 | 835.00 |
| OPTSTK | RVNL | 315.00 | CE | 30-Dec-2025 | 16.90 | 1,238.00 |
| OPTSTK | JIOFIN | 320.00 | CE | 30-Dec-2025 | 0.35 | 798.00 |
| OPTSTK | APOLLOHOSP | 7,350.00 | CE | 30-Dec-2025 | 7.40 | 631.00 |
| OPTSTK | FORTIS | 950.00 | CE | 30-Dec-2025 | 2.40 | 792.00 |
| OPTIDX | NIFTY | 27,450.00 | CE | 30-Dec-2025 | 1.70 | 283.00 |
