| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENSOL | 1,020.00 | CE | 30-Dec-2025 | 7.25 | 671.00 |
| OPTSTK | FORTIS | 950.00 | CE | 30-Dec-2025 | 1.60 | 645.00 |
| OPTSTK | LT | 4,140.00 | CE | 30-Dec-2025 | 14.10 | 636.00 |
| OPTSTK | LT | 4,000.00 | CE | 30-Dec-2025 | 93.05 | 635.00 |
| OPTSTK | AMBER | 6,800.00 | CE | 30-Dec-2025 | 63.85 | 675.00 |
| OPTSTK | CGPOWER | 700.00 | CE | 30-Dec-2025 | 2.65 | 787.00 |
| OPTSTK | GLENMARK | 2,200.00 | CE | 30-Dec-2025 | 1.80 | 595.00 |
| OPTSTK | JUBLFOOD | 580.00 | CE | 30-Dec-2025 | 2.85 | 638.00 |
| OPTSTK | POWERGRID | 262.50 | CE | 30-Dec-2025 | 3.95 | 899.00 |
| OPTSTK | INDHOTEL | 760.00 | CE | 30-Dec-2025 | 2.60 | 611.00 |
