| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IREDA | 137.50 | CE | 30-Dec-2025 | 1.63 | 869.00 |
| OPTSTK | SRF | 3,050.00 | CE | 30-Dec-2025 | 74.65 | 654.00 |
| OPTSTK | GLENMARK | 2,200.00 | CE | 30-Dec-2025 | 1.80 | 538.00 |
| OPTSTK | PNB | 119.00 | CE | 30-Dec-2025 | 2.55 | 422.00 |
| OPTSTK | CANBK | 153.00 | CE | 30-Dec-2025 | 0.85 | 403.00 |
| OPTSTK | ADANIENT | 2,249.20 | CE | 30-Dec-2025 | 46.40 | 576.00 |
| OPTSTK | LT | 4,000.00 | CE | 30-Dec-2025 | 92.00 | 565.00 |
| OPTSTK | BANKBARODA | 305.00 | CE | 30-Dec-2025 | 0.60 | 469.00 |
| OPTSTK | BAJFINANCE | 1,070.00 | CE | 30-Dec-2025 | 0.90 | 533.00 |
| OPTSTK | DLF | 750.00 | CE | 30-Dec-2025 | 0.35 | 704.00 |
