| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NBCC | 118.00 | CE | 30-Dec-2025 | 1.58 | 776.00 |
| OPTSTK | POWERINDIA | 19,250.00 | CE | 30-Dec-2025 | 130.00 | 627.00 |
| OPTSTK | MPHASIS | 3,050.00 | CE | 30-Dec-2025 | 3.95 | 738.00 |
| OPTSTK | RBLBANK | 300.00 | CE | 30-Dec-2025 | 6.15 | 607.00 |
| OPTSTK | INDHOTEL | 760.00 | CE | 30-Dec-2025 | 2.30 | 791.00 |
| OPTSTK | IRFC | 125.00 | CE | 30-Dec-2025 | 0.22 | 1,174.00 |
| OPTSTK | INDUSINDBK | 890.00 | CE | 30-Dec-2025 | 3.55 | 974.00 |
| OPTSTK | SUPREMEIND | 3,400.00 | CE | 30-Dec-2025 | 27.50 | 992.00 |
| OPTSTK | CROMPTON | 265.00 | CE | 30-Dec-2025 | 1.65 | 1,244.00 |
| OPTSTK | IREDA | 135.00 | CE | 30-Dec-2025 | 2.61 | 1,240.00 |
