| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,800.00 | CE | 30-Dec-2025 | 0.30 | 1,187.00 |
| OPTSTK | KALYANKJIL | 500.00 | CE | 30-Dec-2025 | 2.95 | 1,215.00 |
| OPTSTK | UPL | 820.00 | CE | 30-Dec-2025 | 1.15 | 658.00 |
| OPTIDX | BANKNIFTY | 63,900.00 | CE | 30-Dec-2025 | 5.90 | 333.00 |
| OPTSTK | BANDHANBNK | 155.00 | CE | 30-Dec-2025 | 0.74 | 1,288.00 |
| OPTSTK | TORNTPHARM | 3,800.00 | CE | 30-Dec-2025 | 41.80 | 724.00 |
| OPTSTK | SRF | 3,000.00 | CE | 30-Dec-2025 | 94.15 | 1,116.00 |
| OPTSTK | VEDL | 550.00 | CE | 30-Dec-2025 | 35.70 | 1,024.00 |
| OPTSTK | PPLPHARMA | 190.00 | CE | 30-Dec-2025 | 0.30 | 1,551.00 |
| OPTSTK | TIINDIA | 2,600.00 | CE | 30-Dec-2025 | 37.55 | 1,323.00 |
