| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 3,200.00 | CE | 30-Mar-2026 | 151.20 | 1,269.00 |
| OPTSTK | CDSL | 1,340.00 | CE | 30-Mar-2026 | 8.90 | 1,247.00 |
| OPTIDX | NIFTY | 27,000.00 | CE | 24-Mar-2026 | 6.50 | 456.00 |
| OPTSTK | ITC | 311.00 | CE | 30-Mar-2026 | 6.35 | 1,460.00 |
| OPTSTK | CDSL | 1,240.00 | CE | 30-Mar-2026 | 36.30 | 1,241.00 |
| OPTSTK | CONCOR | 500.00 | CE | 30-Mar-2026 | 6.25 | 1,203.00 |
| OPTSTK | HDFCLIFE | 700.00 | CE | 30-Mar-2026 | 6.20 | 980.00 |
| OPTIDX | NIFTY | 25,850.00 | CE | 24-Mar-2026 | 32.30 | 453.00 |
| OPTIDX | BANKNIFTY | 64,700.00 | CE | 30-Mar-2026 | 17.15 | 415.00 |
| OPTSTK | HDFCBANK | 855.00 | CE | 30-Mar-2026 | 23.50 | 1,523.00 |
