| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 234.00 | CE | 30-Dec-2025 | 3.56 | 381.00 |
| OPTIDX | FINNIFTY | 28,600.00 | CE | 30-Dec-2025 | 3.85 | 113.00 |
| OPTSTK | PAGEIND | 41,000.00 | CE | 30-Dec-2025 | 6.65 | 371.00 |
| OPTSTK | TVSMOTOR | 4,000.00 | CE | 30-Dec-2025 | 1.15 | 313.00 |
| OPTSTK | EXIDEIND | 365.00 | CE | 30-Dec-2025 | 5.85 | 306.00 |
| OPTSTK | COALINDIA | 450.00 | CE | 30-Dec-2025 | 0.10 | 374.00 |
| OPTIDX | BANKNIFTY | 57,000.00 | CE | 30-Dec-2025 | 2,425.00 | 97.00 |
| OPTSTK | AUROPHARMA | 1,280.00 | CE | 30-Dec-2025 | 2.85 | 298.00 |
| OPTSTK | GLENMARK | 2,180.00 | CE | 30-Dec-2025 | 4.40 | 258.00 |
| OPTSTK | HFCL | 67.00 | CE | 30-Dec-2025 | 0.93 | 478.00 |
