| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 5,500.00 | CE | 30-Dec-2025 | 1.40 | 493.00 |
| OPTSTK | BOSCHLTD | 39,000.00 | CE | 30-Dec-2025 | 15.50 | 228.00 |
| OPTSTK | MAZDOCK | 2,900.00 | CE | 30-Dec-2025 | 1.35 | 461.00 |
| OPTSTK | IDEA | 10.00 | CE | 30-Dec-2025 | 2.15 | 236.00 |
| OPTSTK | SHREECEM | 27,500.00 | CE | 30-Dec-2025 | 21.25 | 314.00 |
| OPTSTK | SHREECEM | 28,500.00 | CE | 30-Dec-2025 | 9.80 | 314.00 |
| OPTSTK | ONGC | 234.00 | CE | 30-Dec-2025 | 3.44 | 384.00 |
| OPTSTK | GLENMARK | 1,960.00 | CE | 30-Dec-2025 | 118.00 | 261.00 |
| OPTSTK | OBEROIRLTY | 1,660.00 | CE | 30-Dec-2025 | 23.45 | 349.00 |
| OPTSTK | INDUSTOWER | 405.00 | CE | 30-Dec-2025 | 11.55 | 288.00 |
