| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 1,650.00 | CE | 30-Dec-2025 | 0.45 | 491.00 |
| OPTSTK | CDSL | 1,700.00 | CE | 30-Dec-2025 | 0.60 | 537.00 |
| OPTSTK | HINDZINC | 595.00 | CE | 30-Dec-2025 | 17.95 | 516.00 |
| OPTSTK | KFINTECH | 1,180.00 | CE | 30-Dec-2025 | 1.15 | 779.00 |
| OPTSTK | UNIONBANK | 150.00 | CE | 30-Dec-2025 | 3.30 | 569.00 |
| OPTSTK | IOC | 169.00 | CE | 30-Dec-2025 | 0.25 | 482.00 |
| OPTSTK | NESTLEIND | 1,280.00 | CE | 30-Dec-2025 | 2.60 | 607.00 |
| OPTSTK | PATANJALI | 570.00 | CE | 30-Dec-2025 | 1.50 | 770.00 |
| OPTSTK | IRFC | 133.00 | CE | 30-Dec-2025 | 0.15 | 735.00 |
| OPTSTK | NATIONALUM | 315.00 | CE | 30-Dec-2025 | 0.25 | 346.00 |
