| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 2,020.00 | CE | 30-Dec-2025 | 0.75 | 586.00 |
| OPTSTK | NESTLEIND | 1,270.00 | CE | 30-Dec-2025 | 4.10 | 620.00 |
| OPTSTK | ULTRACEMCO | 12,800.00 | CE | 30-Dec-2025 | 1.15 | 666.00 |
| OPTSTK | KFINTECH | 1,180.00 | CE | 30-Dec-2025 | 1.15 | 784.00 |
| OPTSTK | SHRIRAMFIN | 1,050.00 | CE | 30-Dec-2025 | 0.65 | 489.00 |
| OPTSTK | NATIONALUM | 315.00 | CE | 30-Dec-2025 | 0.25 | 353.00 |
| OPTSTK | KAYNES | 4,000.00 | CE | 30-Dec-2025 | 185.00 | 926.00 |
| OPTSTK | PPLPHARMA | 182.50 | CE | 30-Dec-2025 | 0.59 | 861.00 |
| OPTSTK | TCS | 3,200.00 | CE | 30-Dec-2025 | 105.70 | 661.00 |
| OPTSTK | M&M | 4,100.00 | CE | 30-Dec-2025 | 0.20 | 527.00 |
