| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSINDBK | 970.00 | CE | 30-Mar-2026 | 4.30 | 940.00 |
| OPTSTK | SBILIFE | 2,100.00 | CE | 30-Mar-2026 | 4.65 | 808.00 |
| OPTSTK | TCS | 2,760.00 | CE | 30-Mar-2026 | 10.50 | 1,310.00 |
| OPTSTK | BSE | 3,050.00 | CE | 30-Mar-2026 | 27.60 | 558.00 |
| OPTSTK | BHARATFORG | 1,960.00 | CE | 30-Mar-2026 | 30.40 | 622.00 |
| OPTSTK | SBILIFE | 2,160.00 | CE | 30-Mar-2026 | 2.60 | 807.00 |
| OPTSTK | DLF | 620.00 | CE | 30-Mar-2026 | 6.40 | 1,219.00 |
| OPTSTK | JSWSTEEL | 1,250.00 | CE | 30-Mar-2026 | 13.25 | 718.00 |
| OPTSTK | ULTRACEMCO | 12,100.00 | CE | 30-Mar-2026 | 117.40 | 1,013.00 |
| OPTSTK | ULTRACEMCO | 12,400.00 | CE | 30-Mar-2026 | 68.00 | 1,013.00 |
