| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BLUESTARCO | 1,900.00 | CE | 30-Dec-2025 | 1.55 | 665.00 |
| OPTSTK | DMART | 4,050.00 | CE | 30-Dec-2025 | 3.15 | 663.00 |
| OPTSTK | GODREJPROP | 2,060.00 | CE | 30-Dec-2025 | 11.90 | 684.00 |
| OPTIDX | BANKNIFTY | 65,500.00 | CE | 30-Dec-2025 | 3.50 | 183.00 |
| OPTSTK | BHARATFORG | 1,420.00 | CE | 30-Dec-2025 | 42.65 | 519.00 |
| OPTSTK | UNIONBANK | 157.50 | CE | 30-Dec-2025 | 0.52 | 562.00 |
| OPTSTK | SUZLON | 53.00 | CE | 30-Dec-2025 | 1.02 | 883.00 |
| OPTIDX | NIFTYNXT50 | 69,500.00 | CE | 30-Dec-2025 | 237.00 | 219.00 |
| OPTSTK | DALBHARAT | 2,120.00 | CE | 30-Dec-2025 | 5.00 | 565.00 |
| OPTSTK | LICI | 860.00 | CE | 30-Dec-2025 | 5.15 | 631.00 |
