| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,650.00 | CE | 30-Dec-2025 | 579.75 | 146.00 |
| OPTSTK | OBEROIRLTY | 1,660.00 | CE | 30-Dec-2025 | 21.35 | 491.00 |
| OPTSTK | BHARATFORG | 1,400.00 | CE | 30-Dec-2025 | 66.00 | 390.00 |
| OPTSTK | SBIN | 950.00 | CE | 30-Dec-2025 | 27.40 | 390.00 |
| OPTIDX | MIDCPNIFTY | 14,425.00 | CE | 30-Dec-2025 | 4.20 | 146.00 |
| OPTSTK | ANGELONE | 2,500.00 | CE | 30-Dec-2025 | 85.75 | 443.00 |
| OPTSTK | DMART | 4,050.00 | CE | 30-Dec-2025 | 3.20 | 496.00 |
| OPTSTK | BDL | 1,620.00 | CE | 30-Dec-2025 | 0.85 | 609.00 |
| OPTSTK | ASIANPAINT | 2,940.00 | CE | 30-Dec-2025 | 1.65 | 404.00 |
| OPTSTK | ONGC | 242.50 | CE | 30-Dec-2025 | 0.30 | 532.00 |
