| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 2,180.00 | CE | 30-Dec-2025 | 2.35 | 355.00 |
| OPTSTK | CAMS | 780.00 | CE | 30-Dec-2025 | 2.95 | 559.00 |
| OPTSTK | PHOENIXLTD | 1,860.00 | CE | 30-Dec-2025 | 11.00 | 494.00 |
| OPTSTK | MOTHERSON | 130.00 | CE | 30-Dec-2025 | 0.12 | 430.00 |
| OPTSTK | KALYANKJIL | 520.00 | CE | 30-Dec-2025 | 0.60 | 552.00 |
| OPTSTK | PIIND | 3,350.00 | CE | 30-Dec-2025 | 8.90 | 558.00 |
| OPTSTK | BHEL | 320.00 | CE | 30-Dec-2025 | 0.10 | 426.00 |
| OPTSTK | RECLTD | 390.00 | CE | 30-Dec-2025 | 0.20 | 698.00 |
| OPTSTK | SHRIRAMFIN | 880.00 | CE | 30-Dec-2025 | 77.00 | 398.00 |
| OPTSTK | VOLTAS | 1,380.00 | CE | 30-Dec-2025 | 16.05 | 605.00 |
