| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 800.00 | CE | 30-Mar-2026 | 14.05 | 688.00 |
| OPTSTK | MUTHOOTFIN | 3,550.00 | CE | 30-Mar-2026 | 27.50 | 388.00 |
| OPTSTK | VBL | 480.00 | CE | 30-Mar-2026 | 3.25 | 686.00 |
| OPTSTK | BANDHANBNK | 195.00 | CE | 30-Mar-2026 | 2.85 | 523.00 |
| OPTSTK | DIXON | 13,000.00 | CE | 30-Mar-2026 | 13.00 | 686.00 |
| OPTSTK | NESTLEIND | 1,260.00 | CE | 30-Mar-2026 | 26.80 | 549.00 |
| OPTSTK | DELHIVERY | 430.00 | CE | 30-Mar-2026 | 10.75 | 392.00 |
| OPTSTK | RBLBANK | 305.00 | CE | 30-Mar-2026 | 9.60 | 356.00 |
| OPTSTK | INFY | 1,600.00 | CE | 30-Mar-2026 | 1.10 | 655.00 |
| OPTSTK | HEROMOTOCO | 6,200.00 | CE | 30-Mar-2026 | 10.00 | 414.00 |
