| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | YESBANK | 24.00 | CE | 30-Dec-2025 | 0.02 | 496.00 |
| OPTSTK | FORTIS | 950.00 | CE | 30-Dec-2025 | 1.00 | 479.00 |
| OPTSTK | ICICIGI | 2,000.00 | CE | 30-Dec-2025 | 5.60 | 524.00 |
| OPTSTK | DELHIVERY | 420.00 | CE | 30-Dec-2025 | 2.10 | 390.00 |
| OPTSTK | OFSS | 8,300.00 | CE | 30-Dec-2025 | 9.20 | 567.00 |
| OPTSTK | SONACOMS | 485.00 | CE | 30-Dec-2025 | 8.15 | 648.00 |
| OPTSTK | HDFCAMC | 2,660.00 | CE | 30-Dec-2025 | 64.00 | 407.00 |
| OPTSTK | RELIANCE | 1,660.00 | CE | 30-Dec-2025 | 0.40 | 421.00 |
| OPTSTK | GAIL | 177.50 | CE | 30-Dec-2025 | 0.33 | 610.00 |
| OPTSTK | PRESTIGE | 1,680.00 | CE | 30-Dec-2025 | 2.90 | 457.00 |
