| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 2,000.00 | CE | 30-Dec-2025 | 37.30 | 588.00 |
| OPTSTK | HUDCO | 240.00 | CE | 30-Dec-2025 | 0.14 | 543.00 |
| OPTSTK | NATIONALUM | 285.00 | CE | 30-Dec-2025 | 7.55 | 299.00 |
| OPTSTK | BLUESTARCO | 1,800.00 | CE | 30-Dec-2025 | 11.00 | 566.00 |
| OPTSTK | HEROMOTOCO | 6,400.00 | CE | 30-Dec-2025 | 1.35 | 377.00 |
| OPTIDX | FINNIFTY | 28,800.00 | CE | 30-Dec-2025 | 3.20 | 181.00 |
| OPTSTK | NYKAA | 275.00 | CE | 30-Dec-2025 | 0.30 | 404.00 |
| OPTSTK | SUZLON | 57.00 | CE | 30-Dec-2025 | 0.08 | 754.00 |
| OPTSTK | SHREECEM | 25,750.00 | CE | 30-Dec-2025 | 326.80 | 494.00 |
| OPTSTK | LTF | 325.00 | CE | 30-Dec-2025 | 0.30 | 236.00 |
