| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 270.00 | CE | 30-Mar-2026 | 0.59 | 635.00 |
| OPTSTK | ASHOKLEY | 195.00 | CE | 30-Mar-2026 | 7.04 | 358.00 |
| OPTSTK | CONCOR | 510.00 | CE | 30-Mar-2026 | 3.90 | 581.00 |
| OPTSTK | RVNL | 360.00 | CE | 30-Mar-2026 | 0.60 | 797.00 |
| OPTSTK | CGPOWER | 760.00 | CE | 30-Mar-2026 | 10.20 | 571.00 |
| OPTSTK | ADANIENSOL | 1,040.00 | CE | 30-Mar-2026 | 22.85 | 518.00 |
| OPTSTK | KAYNES | 4,100.00 | CE | 30-Mar-2026 | 54.00 | 926.00 |
| OPTSTK | DLF | 610.00 | CE | 30-Mar-2026 | 9.30 | 726.00 |
| OPTSTK | MOTHERSON | 140.00 | CE | 30-Mar-2026 | 0.43 | 458.00 |
| OPTSTK | APOLLOHOSP | 7,900.00 | CE | 30-Mar-2026 | 100.10 | 358.00 |
