| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PATANJALI | 545.00 | CE | 30-Dec-2025 | 8.10 | 526.00 |
| OPTIDX | BANKNIFTY | 63,800.00 | CE | 30-Dec-2025 | 4.55 | 126.00 |
| OPTSTK | JSWSTEEL | 1,080.00 | CE | 30-Dec-2025 | 20.25 | 353.00 |
| OPTSTK | CHOLAFIN | 1,560.00 | CE | 30-Dec-2025 | 131.35 | 249.00 |
| OPTSTK | INDIGO | 5,850.00 | CE | 30-Dec-2025 | 1.05 | 337.00 |
| OPTSTK | TITAN | 4,080.00 | CE | 30-Dec-2025 | 2.15 | 379.00 |
| OPTSTK | MAXHEALTH | 1,160.00 | CE | 30-Dec-2025 | 0.60 | 458.00 |
| OPTSTK | TATAPOWER | 410.00 | CE | 30-Dec-2025 | 0.20 | 465.00 |
| OPTSTK | KAYNES | 5,500.00 | CE | 30-Dec-2025 | 1.35 | 622.00 |
| OPTSTK | SONACOMS | 510.00 | CE | 30-Dec-2025 | 1.15 | 501.00 |
