| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 605.00 | CE | 30-Mar-2026 | 16.35 | 429.00 |
| OPTSTK | SRF | 2,660.00 | CE | 30-Mar-2026 | 60.00 | 587.00 |
| OPTSTK | GMRAIRPORT | 105.00 | CE | 30-Mar-2026 | 0.62 | 463.00 |
| OPTSTK | LT | 3,920.00 | CE | 30-Mar-2026 | 126.00 | 444.00 |
| OPTSTK | ASHOKLEY | 197.50 | CE | 30-Mar-2026 | 5.78 | 315.00 |
| OPTSTK | BSE | 3,300.00 | CE | 30-Mar-2026 | 6.80 | 297.00 |
| OPTSTK | ASTRAL | 1,660.00 | CE | 30-Mar-2026 | 38.20 | 426.00 |
| OPTSTK | CGPOWER | 740.00 | CE | 30-Mar-2026 | 16.00 | 502.00 |
| OPTSTK | PERSISTENT | 5,600.00 | CE | 30-Mar-2026 | 15.75 | 639.00 |
| OPTSTK | ULTRACEMCO | 14,000.00 | CE | 30-Mar-2026 | 7.00 | 509.00 |
