| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 570.00 | CE | 30-Dec-2025 | 15.50 | 481.00 |
| OPTSTK | BHARTIARTL | 2,280.00 | CE | 30-Dec-2025 | 0.35 | 193.00 |
| OPTSTK | HINDZINC | 595.00 | CE | 30-Dec-2025 | 30.45 | 253.00 |
| OPTSTK | SBIN | 950.00 | CE | 30-Dec-2025 | 22.15 | 266.00 |
| OPTSTK | ADANIENT | 2,460.00 | CE | 30-Dec-2025 | 1.00 | 280.00 |
| OPTSTK | DELHIVERY | 430.00 | CE | 30-Dec-2025 | 0.40 | 227.00 |
| OPTSTK | INDUSTOWER | 405.00 | CE | 30-Dec-2025 | 23.40 | 266.00 |
| OPTSTK | COLPAL | 2,140.00 | CE | 30-Dec-2025 | 4.45 | 407.00 |
| OPTSTK | TITAN | 3,880.00 | CE | 30-Dec-2025 | 44.80 | 279.00 |
| OPTSTK | SBICARD | 910.00 | CE | 30-Dec-2025 | 0.70 | 274.00 |
