| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RBLBANK | 340.00 | CE | 30-Mar-2026 | 1.25 | 314.00 |
| OPTSTK | MAXHEALTH | 1,120.00 | CE | 30-Mar-2026 | 6.70 | 552.00 |
| OPTSTK | MUTHOOTFIN | 3,650.00 | CE | 30-Mar-2026 | 16.55 | 339.00 |
| OPTSTK | PIDILITIND | 1,450.00 | CE | 30-Mar-2026 | 25.60 | 421.00 |
| OPTSTK | JIOFIN | 242.50 | CE | 30-Mar-2026 | 6.75 | 536.00 |
| OPTSTK | PIIND | 3,300.00 | CE | 30-Mar-2026 | 21.90 | 559.00 |
| OPTSTK | MPHASIS | 2,500.00 | CE | 30-Mar-2026 | 10.80 | 494.00 |
| OPTSTK | BAJFINANCE | 1,050.00 | CE | 30-Mar-2026 | 2.35 | 422.00 |
| OPTSTK | DIVISLAB | 6,900.00 | CE | 30-Mar-2026 | 18.95 | 475.00 |
| OPTIDX | MIDCPNIFTY | 14,900.00 | CE | 30-Mar-2026 | 5.15 | 190.00 |
