| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 16,300.00 | CE | 30-Dec-2025 | 379.25 | 285.00 |
| OPTSTK | TITAGARH | 820.00 | CE | 30-Dec-2025 | 36.30 | 384.00 |
| OPTSTK | COALINDIA | 439.75 | CE | 30-Dec-2025 | 0.10 | 438.00 |
| OPTSTK | AUBANK | 1,050.00 | CE | 30-Dec-2025 | 0.35 | 244.00 |
| OPTSTK | HEROMOTOCO | 6,250.00 | CE | 30-Dec-2025 | 0.90 | 278.00 |
| OPTSTK | UNITDSPR | 1,400.00 | CE | 30-Dec-2025 | 23.00 | 417.00 |
| OPTSTK | INDUSTOWER | 445.00 | CE | 30-Dec-2025 | 0.55 | 329.00 |
| OPTSTK | OFSS | 8,500.00 | CE | 30-Dec-2025 | 2.50 | 404.00 |
| OPTSTK | KOTAKBANK | 2,320.00 | CE | 30-Dec-2025 | 0.10 | 271.00 |
| OPTSTK | IDEA | 10.00 | CE | 30-Dec-2025 | 2.05 | 273.00 |
