| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANAPPURAM | 315.00 | CE | 30-Dec-2025 | 0.50 | 200.00 |
| OPTSTK | CANBK | 164.00 | CE | 30-Dec-2025 | 0.09 | 174.00 |
| OPTIDX | BANKNIFTY | 56,000.00 | CE | 30-Dec-2025 | 3,401.00 | 85.00 |
| OPTSTK | MANAPPURAM | 310.00 | CE | 30-Dec-2025 | 0.75 | 199.00 |
| OPTSTK | HDFCBANK | 975.00 | CE | 30-Dec-2025 | 23.60 | 321.00 |
| OPTSTK | AMBUJACEM | 610.00 | CE | 30-Dec-2025 | 0.25 | 306.00 |
| OPTSTK | MANKIND | 2,450.00 | CE | 30-Dec-2025 | 0.80 | 350.00 |
| OPTSTK | BPCL | 367.50 | CE | 30-Dec-2025 | 5.10 | 240.00 |
| OPTSTK | NCC | 167.50 | CE | 30-Dec-2025 | 0.51 | 403.00 |
| OPTSTK | BEL | 380.00 | CE | 30-Dec-2025 | 19.95 | 307.00 |
