| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSINDBK | 830.00 | CE | 30-Dec-2025 | 21.20 | 273.00 |
| OPTSTK | TATACONSUM | 1,240.00 | CE | 30-Dec-2025 | 1.15 | 249.00 |
| OPTSTK | AUROPHARMA | 1,320.00 | CE | 30-Dec-2025 | 0.80 | 242.00 |
| OPTSTK | WIPRO | 287.50 | CE | 30-Dec-2025 | 0.11 | 199.00 |
| OPTSTK | APOLLOHOSP | 7,600.00 | CE | 30-Dec-2025 | 2.40 | 183.00 |
| OPTSTK | INOXWIND | 132.50 | CE | 30-Dec-2025 | 0.31 | 389.00 |
| OPTSTK | GODREJPROP | 2,120.00 | CE | 30-Dec-2025 | 3.90 | 291.00 |
| OPTSTK | LICI | 910.00 | CE | 30-Dec-2025 | 0.50 | 269.00 |
| OPTIDX | NIFTY | 24,800.00 | CE | 23-Dec-2025 | 1,408.80 | 82.00 |
| OPTSTK | ASTRAL | 1,480.00 | CE | 30-Dec-2025 | 2.20 | 267.00 |
