| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBER | 7,600.00 | CE | 30-Dec-2025 | 2.00 | 114.00 |
| OPTSTK | NTPC | 317.50 | CE | 30-Dec-2025 | 7.50 | 156.00 |
| OPTSTK | HINDPETRO | 495.00 | CE | 30-Dec-2025 | 0.70 | 79.00 |
| OPTSTK | COFORGE | 2,060.00 | CE | 30-Dec-2025 | 0.60 | 113.00 |
| OPTSTK | ASHOKLEY | 172.00 | CE | 30-Dec-2025 | 5.78 | 85.00 |
| OPTSTK | NTPC | 315.00 | CE | 30-Dec-2025 | 9.80 | 155.00 |
| OPTSTK | ALKEM | 6,000.00 | CE | 30-Dec-2025 | 2.25 | 108.00 |
| OPTSTK | ADANIENT | 2,520.65 | CE | 30-Dec-2025 | 1.30 | 108.00 |
| OPTSTK | SHREECEM | 25,000.00 | CE | 30-Dec-2025 | 1,091.35 | 115.00 |
| OPTIDX | NIFTY | 25,100.00 | CE | 23-Dec-2025 | 1,090.00 | 38.00 |
