| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 4,050.00 | CE | 30-Dec-2025 | 0.55 | 67.00 |
| OPTSTK | GRASIM | 2,700.00 | CE | 30-Dec-2025 | 140.50 | 68.00 |
| OPTSTK | BANKINDIA | 143.00 | CE | 30-Dec-2025 | 1.31 | 65.00 |
| OPTSTK | BANKBARODA | 285.00 | CE | 30-Dec-2025 | 9.00 | 56.00 |
| OPTSTK | IOC | 177.00 | CE | 30-Dec-2025 | 0.08 | 60.00 |
| OPTSTK | INDUSTOWER | 460.00 | CE | 30-Dec-2025 | 0.30 | 68.00 |
| OPTSTK | PNB | 129.00 | CE | 30-Dec-2025 | 0.12 | 49.00 |
| OPTSTK | IEX | 170.00 | CE | 30-Dec-2025 | 0.04 | 89.00 |
| OPTSTK | HFCL | 75.00 | CE | 30-Dec-2025 | 0.10 | 113.00 |
| OPTSTK | ULTRACEMCO | 11,000.00 | CE | 30-Dec-2025 | 750.00 | 81.00 |
