| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PPLPHARMA | 195.00 | CE | 30-Dec-2025 | 0.12 | 53.00 |
| OPTSTK | ADANIGREEN | 960.00 | CE | 30-Dec-2025 | 62.45 | 37.00 |
| OPTSTK | MAXHEALTH | 1,000.00 | CE | 30-Dec-2025 | 79.30 | 40.00 |
| OPTSTK | ASHOKLEY | 150.00 | CE | 30-Dec-2025 | 23.90 | 26.00 |
| OPTSTK | NTPC | 345.00 | CE | 30-Dec-2025 | 0.10 | 47.00 |
| OPTSTK | ASIANPAINT | 3,140.00 | CE | 30-Dec-2025 | 0.85 | 32.00 |
| OPTSTK | COALINDIA | 440.00 | CE | 30-Dec-2025 | 0.05 | 43.00 |
| OPTSTK | JINDALSTEL | 1,080.00 | CE | 30-Dec-2025 | 0.75 | 36.00 |
| OPTSTK | BHARATFORG | 1,580.00 | CE | 30-Dec-2025 | 0.95 | 31.00 |
| OPTSTK | KFINTECH | 1,240.00 | CE | 30-Dec-2025 | 0.65 | 46.00 |
