| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 440.00 | CE | 30-Dec-2025 | 26.20 | 23.00 |
| OPTSTK | NYKAA | 267.50 | CE | 30-Dec-2025 | 0.35 | 28.00 |
| OPTSTK | OBEROIRLTY | 1,840.00 | CE | 30-Dec-2025 | 1.10 | 37.00 |
| OPTSTK | AUBANK | 920.00 | CE | 30-Dec-2025 | 69.00 | 22.00 |
| OPTSTK | GLENMARK | 1,880.00 | CE | 30-Dec-2025 | 117.60 | 29.00 |
| OPTSTK | HDFCAMC | 3,025.00 | CE | 30-Dec-2025 | 0.95 | 27.00 |
| OPTSTK | CIPLA | 1,690.00 | CE | 30-Dec-2025 | 0.10 | 38.00 |
| OPTSTK | DABUR | 545.00 | CE | 30-Dec-2025 | 0.20 | 35.00 |
| OPTSTK | YESBANK | 26.00 | CE | 30-Dec-2025 | 0.01 | 32.00 |
| OPTSTK | IOC | 183.00 | CE | 30-Dec-2025 | 0.04 | 27.00 |
