| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 7,750.00 | CE | 30-Dec-2025 | 4.95 | 16.00 |
| OPTSTK | HINDZINC | 530.00 | CE | 30-Dec-2025 | 60.80 | 28.00 |
| OPTSTK | SBICARD | 800.00 | CE | 30-Dec-2025 | 69.10 | 29.00 |
| OPTSTK | M&M | 4,300.00 | CE | 30-Dec-2025 | 0.15 | 28.00 |
| OPTSTK | BHARATFORG | 1,360.00 | CE | 30-Dec-2025 | 85.95 | 28.00 |
| OPTSTK | NHPC | 86.00 | CE | 30-Dec-2025 | 0.04 | 41.00 |
| OPTSTK | TIINDIA | 3,600.00 | CE | 30-Dec-2025 | 0.55 | 38.00 |
| OPTSTK | HAL | 4,000.00 | CE | 30-Dec-2025 | 320.60 | 31.00 |
| OPTSTK | CGPOWER | 800.00 | CE | 30-Dec-2025 | 0.20 | 35.00 |
| OPTSTK | HINDPETRO | 435.00 | CE | 30-Dec-2025 | 30.95 | 21.00 |
