| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CYIENT | 1,080.00 | CE | 30-Dec-2025 | 78.75 | 39.00 |
| OPTSTK | KALYANKJIL | 450.00 | CE | 30-Dec-2025 | 36.10 | 34.00 |
| OPTSTK | KPITTECH | 1,380.00 | CE | 30-Dec-2025 | 1.05 | 39.00 |
| OPTSTK | NTPC | 337.50 | CE | 30-Dec-2025 | 0.15 | 40.00 |
| OPTSTK | BRITANNIA | 5,900.00 | CE | 30-Dec-2025 | 231.75 | 25.00 |
| OPTSTK | CANBK | 144.00 | CE | 30-Dec-2025 | 5.41 | 19.00 |
| OPTSTK | ICICIGI | 2,280.00 | CE | 30-Dec-2025 | 0.70 | 30.00 |
| OPTSTK | BHEL | 265.00 | CE | 30-Dec-2025 | 11.90 | 26.00 |
| OPTSTK | KFINTECH | 1,000.00 | CE | 30-Dec-2025 | 78.25 | 39.00 |
| OPTSTK | SUZLON | 64.00 | CE | 30-Dec-2025 | 0.02 | 45.00 |
