| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASHOKLEY | 158.00 | CE | 30-Dec-2025 | 12.30 | 21.00 |
| OPTSTK | CGPOWER | 630.00 | CE | 30-Dec-2025 | 32.65 | 32.00 |
| OPTSTK | BPCL | 355.00 | CE | 30-Dec-2025 | 10.85 | 25.00 |
| OPTSTK | HAL | 5,350.00 | CE | 30-Dec-2025 | 0.30 | 28.00 |
| OPTSTK | BAJAJ-AUTO | 10,600.00 | CE | 30-Dec-2025 | 0.40 | 27.00 |
| OPTSTK | DABUR | 565.00 | CE | 30-Dec-2025 | 0.15 | 29.00 |
| OPTSTK | CHOLAFIN | 1,600.00 | CE | 30-Dec-2025 | 92.20 | 17.00 |
| OPTSTK | LTIM | 6,000.00 | CE | 30-Dec-2025 | 292.45 | 19.00 |
| OPTSTK | SRF | 3,400.00 | CE | 30-Dec-2025 | 1.50 | 29.00 |
| OPTSTK | COALINDIA | 377.50 | CE | 30-Dec-2025 | 9.65 | 34.00 |
