| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUZLON | 63.00 | CE | 30-Dec-2025 | 0.04 | 42.00 |
| OPTSTK | TATAPOWER | 450.00 | CE | 30-Dec-2025 | 0.05 | 32.00 |
| OPTSTK | SHREECEM | 28,250.00 | CE | 30-Dec-2025 | 10.10 | 27.00 |
| OPTSTK | BAJFINANCE | 960.00 | CE | 30-Dec-2025 | 45.15 | 23.00 |
| OPTSTK | JINDALSTEL | 1,150.00 | CE | 30-Dec-2025 | 0.35 | 28.00 |
| OPTSTK | ALKEM | 5,850.00 | CE | 30-Dec-2025 | 4.25 | 25.00 |
| OPTSTK | BPCL | 387.50 | CE | 30-Dec-2025 | 0.65 | 24.00 |
| OPTSTK | NTPC | 350.00 | CE | 30-Dec-2025 | 0.10 | 36.00 |
| OPTSTK | ULTRACEMCO | 12,600.00 | CE | 30-Dec-2025 | 2.50 | 30.00 |
| OPTSTK | POWERGRID | 277.50 | CE | 30-Dec-2025 | 0.20 | 35.00 |
