| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 940.00 | CE | 30-Dec-2025 | 41.50 | 12.00 |
| OPTSTK | BDL | 1,800.00 | CE | 30-Dec-2025 | 0.10 | 20.00 |
| OPTSTK | PETRONET | 295.00 | CE | 30-Dec-2025 | 0.15 | 18.00 |
| OPTSTK | SAIL | 122.00 | CE | 30-Dec-2025 | 3.74 | 15.00 |
| OPTSTK | IRCTC | 785.00 | CE | 30-Dec-2025 | 0.30 | 15.00 |
| OPTSTK | IRCTC | 750.00 | CE | 30-Dec-2025 | 0.15 | 15.00 |
| OPTSTK | NCC | 185.00 | CE | 30-Dec-2025 | 0.09 | 21.00 |
| OPTSTK | CUMMINSIND | 4,850.00 | CE | 30-Dec-2025 | 1.45 | 10.00 |
| OPTSTK | NESTLEIND | 1,380.00 | CE | 30-Dec-2025 | 0.40 | 14.00 |
| OPTSTK | ASHOKLEY | 156.00 | CE | 30-Dec-2025 | 15.97 | 10.00 |
