| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 680.00 | CE | 30-Dec-2025 | 0.55 | 24.00 |
| OPTSTK | ADANIENT | 2,800.00 | CE | 30-Dec-2025 | 0.65 | 14.00 |
| OPTSTK | ADANIENT | 2,100.00 | CE | 30-Dec-2025 | 128.00 | 14.00 |
| OPTSTK | APOLLOHOSP | 7,700.00 | CE | 30-Dec-2025 | 2.50 | 11.00 |
| OPTSTK | PATANJALI | 650.00 | CE | 30-Dec-2025 | 0.20 | 19.00 |
| OPTSTK | AMBUJACEM | 575.00 | CE | 30-Dec-2025 | 0.35 | 17.00 |
| OPTSTK | KEI | 3,500.00 | CE | 30-Dec-2025 | 673.45 | 13.00 |
| OPTSTK | ICICIGI | 2,160.00 | CE | 30-Dec-2025 | 1.00 | 15.00 |
| OPTSTK | NBCC | 105.00 | CE | 30-Dec-2025 | 7.80 | 13.00 |
| OPTSTK | BEL | 470.00 | CE | 30-Dec-2025 | 0.10 | 17.00 |
