| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 930.00 | CE | 30-Dec-2025 | 59.90 | 21.00 |
| OPTSTK | SAMMAANCAP | 170.00 | CE | 30-Dec-2025 | 0.09 | 33.00 |
| OPTSTK | PPLPHARMA | 187.50 | CE | 30-Dec-2025 | 0.25 | 48.00 |
| OPTSTK | PNBHOUSING | 870.00 | CE | 30-Dec-2025 | 66.85 | 34.00 |
| OPTSTK | LTIM | 5,950.00 | CE | 30-Dec-2025 | 256.35 | 22.00 |
| OPTSTK | ONGC | 254.00 | CE | 30-Dec-2025 | 0.16 | 39.00 |
| OPTSTK | IDFCFIRSTB | 72.00 | CE | 30-Dec-2025 | 12.16 | 26.00 |
| OPTSTK | AMBUJACEM | 520.00 | CE | 30-Dec-2025 | 20.30 | 36.00 |
| OPTSTK | HDFCLIFE | 880.00 | CE | 30-Dec-2025 | 0.05 | 24.00 |
| OPTSTK | PETRONET | 295.00 | CE | 30-Dec-2025 | 0.15 | 41.00 |
