| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DELHIVERY | 460.00 | CE | 30-Dec-2025 | 0.25 | 25.00 |
| OPTSTK | SRF | 2,850.00 | CE | 30-Dec-2025 | 241.00 | 34.00 |
| OPTSTK | ASIANPAINT | 3,160.00 | CE | 30-Dec-2025 | 0.50 | 30.00 |
| OPTSTK | TATAPOWER | 470.00 | CE | 30-Dec-2025 | 0.05 | 38.00 |
| OPTSTK | BAJAJFINSV | 2,260.00 | CE | 30-Dec-2025 | 0.65 | 41.00 |
| OPTSTK | NATIONALUM | 262.50 | CE | 30-Dec-2025 | 16.30 | 20.00 |
| OPTSTK | SONACOMS | 545.00 | CE | 30-Dec-2025 | 0.65 | 40.00 |
| OPTSTK | ASHOKLEY | 161.00 | CE | 30-Dec-2025 | 12.60 | 24.00 |
| OPTSTK | VEDL | 515.00 | CE | 30-Dec-2025 | 67.10 | 31.00 |
| OPTSTK | PFC | 320.00 | CE | 30-Dec-2025 | 20.15 | 47.00 |
