| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NCC | 177.50 | CE | 30-Dec-2025 | 0.10 | 53.00 |
| OPTSTK | BANDHANBNK | 142.50 | CE | 30-Dec-2025 | 8.39 | 41.00 |
| OPTSTK | CROMPTON | 285.00 | CE | 30-Dec-2025 | 0.25 | 48.00 |
| OPTSTK | LODHA | 1,300.00 | CE | 30-Dec-2025 | 0.55 | 45.00 |
| OPTSTK | ADANIGREEN | 1,280.00 | CE | 30-Dec-2025 | 0.30 | 36.00 |
| OPTSTK | JSWENERGY | 450.00 | CE | 30-Dec-2025 | 28.45 | 46.00 |
| OPTSTK | RVNL | 345.00 | CE | 30-Dec-2025 | 0.40 | 50.00 |
| OPTSTK | NATIONALUM | 302.50 | CE | 30-Dec-2025 | 0.35 | 21.00 |
| OPTSTK | PRESTIGE | 1,580.00 | CE | 30-Dec-2025 | 52.30 | 30.00 |
| OPTSTK | SONACOMS | 560.00 | CE | 30-Dec-2025 | 0.30 | 42.00 |
