| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 13,550.00 | CE | 30-Dec-2025 | 363.00 | 12.00 |
| OPTSTK | JUBLFOOD | 640.00 | CE | 30-Dec-2025 | 0.20 | 33.00 |
| OPTSTK | VOLTAS | 1,600.00 | CE | 30-Dec-2025 | 0.15 | 45.00 |
| OPTSTK | GRASIM | 2,780.00 | CE | 30-Dec-2025 | 53.30 | 33.00 |
| OPTSTK | CONCOR | 600.00 | CE | 30-Dec-2025 | 0.10 | 37.00 |
| OPTSTK | NMDC | 86.00 | CE | 30-Dec-2025 | 0.04 | 45.00 |
| OPTSTK | CANBK | 143.00 | CE | 30-Dec-2025 | 6.53 | 23.00 |
| OPTSTK | NHPC | 90.00 | CE | 30-Dec-2025 | 0.02 | 47.00 |
| OPTSTK | NHPC | 88.00 | CE | 30-Dec-2025 | 0.03 | 47.00 |
| OPTSTK | PNB | 138.00 | CE | 30-Dec-2025 | 0.05 | 24.00 |
