| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATATECH | 750.00 | CE | 30-Dec-2025 | 0.35 | 46.00 |
| OPTSTK | TATATECH | 730.00 | CE | 30-Dec-2025 | 0.40 | 46.00 |
| OPTSTK | HDFCAMC | 2,580.00 | CE | 30-Dec-2025 | 113.00 | 30.00 |
| OPTSTK | BAJAJFINSV | 2,340.00 | CE | 30-Dec-2025 | 0.10 | 47.00 |
| OPTSTK | EICHERMOT | 6,900.00 | CE | 30-Dec-2025 | 312.15 | 19.00 |
| OPTSTK | TITAGARH | 1,000.00 | CE | 30-Dec-2025 | 0.30 | 42.00 |
| OPTSTK | CAMS | 840.00 | CE | 30-Dec-2025 | 0.85 | 42.00 |
| OPTSTK | SUNPHARMA | 1,680.00 | CE | 30-Dec-2025 | 71.90 | 39.00 |
| OPTSTK | BHARATFORG | 1,340.00 | CE | 30-Dec-2025 | 104.25 | 33.00 |
| OPTSTK | TATAPOWER | 350.00 | CE | 30-Dec-2025 | 28.90 | 43.00 |
