| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PATANJALI | 640.00 | CE | 30-Dec-2025 | 0.35 | 47.00 |
| OPTSTK | NBCC | 135.00 | CE | 30-Dec-2025 | 0.06 | 32.00 |
| OPTSTK | NESTLEIND | 1,200.00 | CE | 30-Dec-2025 | 44.00 | 38.00 |
| OPTSTK | CYIENT | 1,260.00 | CE | 30-Dec-2025 | 1.20 | 48.00 |
| OPTSTK | LODHA | 1,040.00 | CE | 30-Dec-2025 | 56.90 | 48.00 |
| OPTSTK | TORNTPOWER | 1,240.00 | CE | 30-Dec-2025 | 46.95 | 49.00 |
| OPTSTK | LUPIN | 2,360.00 | CE | 30-Dec-2025 | 0.40 | 26.00 |
| OPTSTK | TITAN | 4,180.00 | CE | 30-Dec-2025 | 2.50 | 34.00 |
| OPTSTK | NYKAA | 290.00 | CE | 30-Dec-2025 | 0.10 | 30.00 |
| OPTSTK | DIVISLAB | 6,100.00 | CE | 30-Dec-2025 | 392.00 | 36.00 |
