| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 422.50 | CE | 30-Dec-2025 | 0.25 | 40.00 |
| OPTSTK | BAJAJFINSV | 2,300.00 | CE | 30-Dec-2025 | 0.15 | 50.00 |
| OPTSTK | FORTIS | 840.00 | CE | 30-Dec-2025 | 54.35 | 37.00 |
| OPTSTK | MARUTI | 18,400.00 | CE | 30-Dec-2025 | 3.00 | 31.00 |
| OPTSTK | INDUSTOWER | 470.00 | CE | 30-Dec-2025 | 0.30 | 36.00 |
| OPTSTK | CROMPTON | 240.00 | CE | 30-Dec-2025 | 17.00 | 55.00 |
| OPTSTK | LUPIN | 2,040.00 | CE | 30-Dec-2025 | 91.00 | 28.00 |
| OPTSTK | HINDZINC | 510.00 | CE | 30-Dec-2025 | 79.70 | 35.00 |
| OPTSTK | HINDZINC | 520.00 | CE | 30-Dec-2025 | 69.60 | 35.00 |
| OPTSTK | HFCL | 81.00 | CE | 30-Dec-2025 | 0.03 | 61.00 |
