| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 390.00 | CE | 30-Dec-2025 | 0.15 | 61.00 |
| OPTSTK | EXIDEIND | 395.00 | CE | 30-Dec-2025 | 0.30 | 41.00 |
| OPTSTK | TITAGARH | 900.00 | CE | 30-Dec-2025 | 0.65 | 47.00 |
| OPTSTK | IEX | 135.00 | CE | 30-Dec-2025 | 6.84 | 50.00 |
| OPTSTK | TCS | 3,140.00 | CE | 30-Dec-2025 | 147.25 | 46.00 |
| OPTSTK | PFC | 420.00 | CE | 30-Dec-2025 | 0.05 | 60.00 |
| OPTSTK | INDIGO | 6,050.00 | CE | 30-Dec-2025 | 0.95 | 34.00 |
| OPTSTK | PHOENIXLTD | 1,760.00 | CE | 30-Dec-2025 | 78.90 | 41.00 |
| OPTSTK | HAVELLS | 1,520.00 | CE | 30-Dec-2025 | 0.90 | 37.00 |
| OPTSTK | LUPIN | 1,980.00 | CE | 30-Dec-2025 | 151.00 | 29.00 |
