| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 3,200.00 | CE | 30-Mar-2026 | 223.00 | 52.00 |
| OPTSTK | NATIONALUM | 367.50 | CE | 30-Mar-2026 | 9.40 | 36.00 |
| OPTSTK | ANGELONE | 310.00 | CE | 30-Mar-2026 | 0.25 | 82.00 |
| OPTSTK | TATATECH | 630.00 | CE | 30-Mar-2026 | 5.75 | 102.00 |
| OPTSTK | ITC | 363.50 | CE | 30-Mar-2026 | 0.20 | 95.00 |
| OPTSTK | UPL | 600.00 | CE | 30-Mar-2026 | 45.70 | 55.00 |
| OPTIDX | NIFTY | 24,400.00 | CE | 30-Mar-2026 | 1,038.00 | 29.00 |
| OPTSTK | HDFCBANK | 875.00 | CE | 30-Mar-2026 | 29.60 | 97.00 |
| OPTSTK | HINDZINC | 740.00 | CE | 30-Mar-2026 | 1.40 | 64.00 |
| OPTSTK | EICHERMOT | 7,800.00 | CE | 30-Mar-2026 | 371.00 | 59.00 |
