| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 330.00 | CE | 30-Dec-2025 | 20.85 | 26.00 |
| OPTSTK | BHARATFORG | 1,640.00 | CE | 30-Dec-2025 | 0.35 | 39.00 |
| OPTSTK | TECHM | 1,800.00 | CE | 30-Dec-2025 | 0.40 | 29.00 |
| OPTSTK | LICI | 940.00 | CE | 30-Dec-2025 | 0.40 | 47.00 |
| OPTSTK | ASIANPAINT | 3,180.00 | CE | 30-Dec-2025 | 0.70 | 40.00 |
| OPTSTK | JIOFIN | 280.00 | CE | 30-Dec-2025 | 18.05 | 40.00 |
| OPTSTK | BIOCON | 370.00 | CE | 30-Dec-2025 | 28.70 | 28.00 |
| OPTSTK | TATASTEEL | 157.50 | CE | 30-Dec-2025 | 11.84 | 30.00 |
| OPTSTK | MAZDOCK | 2,850.00 | CE | 30-Dec-2025 | 1.30 | 66.00 |
| OPTSTK | SAIL | 164.00 | CE | 30-Dec-2025 | 0.04 | 47.00 |
