| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 327.50 | CE | 30-Mar-2026 | 1.10 | 86.00 |
| OPTSTK | POWERGRID | 295.00 | CE | 30-Mar-2026 | 10.60 | 86.00 |
| OPTSTK | HDFCLIFE | 700.00 | CE | 30-Mar-2026 | 28.60 | 62.00 |
| OPTSTK | TVSMOTOR | 3,860.00 | CE | 30-Mar-2026 | 123.90 | 72.00 |
| OPTSTK | JSWSTEEL | 1,390.00 | CE | 30-Mar-2026 | 4.10 | 57.00 |
| OPTSTK | DALBHARAT | 2,240.00 | CE | 30-Mar-2026 | 7.05 | 75.00 |
| OPTIDX | MIDCPNIFTY | 13,425.00 | CE | 30-Mar-2026 | 330.60 | 30.00 |
| OPTIDX | MIDCPNIFTY | 15,100.00 | CE | 30-Mar-2026 | 3.90 | 30.00 |
| OPTSTK | TCS | 2,400.00 | CE | 30-Mar-2026 | 258.75 | 105.00 |
| OPTSTK | ONGC | 277.75 | CE | 30-Mar-2026 | 9.95 | 77.00 |
