| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VBL | 520.00 | CE | 30-Mar-2026 | 0.80 | 97.00 |
| OPTSTK | TITAN | 4,280.00 | CE | 30-Mar-2026 | 127.65 | 65.00 |
| OPTSTK | TATATECH | 585.00 | CE | 30-Mar-2026 | 23.00 | 105.00 |
| OPTSTK | ABCAPITAL | 405.00 | CE | 30-Mar-2026 | 0.55 | 46.00 |
| OPTSTK | NESTLEIND | 1,450.00 | CE | 30-Mar-2026 | 1.00 | 76.00 |
| OPTIDX | BANKNIFTY | 59,400.00 | CE | 30-Mar-2026 | 1,994.40 | 27.00 |
| OPTSTK | AUROPHARMA | 1,330.00 | CE | 30-Mar-2026 | 7.95 | 73.00 |
| OPTSTK | TATACONSUM | 1,280.00 | CE | 30-Mar-2026 | 1.15 | 78.00 |
| OPTSTK | KEI | 5,250.00 | CE | 30-Mar-2026 | 84.30 | 55.00 |
| OPTSTK | HAVELLS | 1,470.00 | CE | 30-Mar-2026 | 11.30 | 70.00 |
